APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cambridge Advisors Inc.'s Holding History (CIK: 0001633695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,679 Value ($000) $10,243 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 37,833 Value ($000) $9,633 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 37,940 Value ($000) $7,784 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 40,656 Value ($000) $9,031 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 40,276 Value ($000) $10,086 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 40,110 Value ($000) $9,346 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 39,677 Value ($000) $8,357 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 38,548 Value ($000) $6,610 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 39,240 Value ($000) $7,555 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 39,261 Value ($000) $6,722 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 40,053 Value ($000) $7,769 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 50,763 Value ($000) $8,371 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 51,874 Value ($000) $6,740 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,582 Value ($000) $7,267 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 58,011 Value ($000) $7,931 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 61,796 Value ($000) $10,790 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 62,319 Value ($000) $11,066 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 65,033 Value ($000) $9,202 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 66,222 Value ($000) $9,070 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 68,852 Value ($000) $8,410 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 69,884 Value ($000) $9,273 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 70,483 Value ($000) $8,163 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 17,694 Value ($000) $6,455 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 19,868 Value ($000) $5,052 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 20,988 Value ($000) $6,163 Avg Close $62.02 Range $51.75 - $70.93
Q2 2019
Shares 21,222 Value ($000) $4,200 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 21,657 Value ($000) $4,114 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 22,109 Value ($000) $3,487 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 20,401 Value ($000) $4,605 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 23,506 Value ($000) $4,351 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 23,693 Value ($000) $3,975 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 22,924 Value ($000) $3,879 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 22,747 Value ($000) $3,506 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 23,009 Value ($000) $3,314 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 22,069 Value ($000) $3,170 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 22,224 Value ($000) $2,574 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 22,275 Value ($000) $2,518 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 22,354 Value ($000) $2,137 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 22,520 Value ($000) $2,454 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 22,978 Value ($000) $2,419 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 21,253 Value ($000) $2,344 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 19,913 Value ($000) $2,498 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 19,613 Value ($000) $2,440 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 19,583 Value ($000) $2,162 Avg Close $24.08 Range $21.01 - $26.55