APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

12th Street Asset Management Company, LLC's Holding History (CIK: 0001633703)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 69,202 Value ($000) $11,630 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 146,096 Value ($000) $24,724 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 138,361 Value ($000) $21,324 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 141,381 Value ($000) $20,362 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 140,087 Value ($000) $20,125 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 131,999 Value ($000) $15,288 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 124,959 Value ($000) $14,127 Avg Close $24.23 Range $21.52 - $26.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	69,202	$11,630	$40.42	$35.33 - $43.15
Q4 2017	146,096	$24,724	$39.08	$35.58 - $41.50
Q3 2017	138,361	$21,324	$36.15	$33.10 - $38.49
Q2 2017	141,381	$20,362	$34.31	$32.42 - $36.41
Q1 2017	140,087	$20,125	$30.44	$26.45 - $33.45
Q4 2016	131,999	$15,288	$26.09	$23.99 - $27.22
Q3 2016	124,959	$14,127	$24.23	$21.52 - $26.64