APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

USA FINANCIAL FORMULAS's Holding History (CIK: 0001633716)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7 Value ($000) $2 Avg Close $268.34 Range $243.76 - $288.62
Q1 2025
Shares 7,228 Value ($000) $1,606 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 6,469 Value ($000) $1,620 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,260 Value ($000) $1,692 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 30 Value ($000) $6 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 88 Value ($000) $15 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 213 Value ($000) $41 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,966 Value ($000) $337 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 16 Value ($000) $3 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 16 Value ($000) $3 Avg Close $145.49 Range $122.32 - $162.80
Q3 2022
Shares 61 Value ($000) $8 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 64 Value ($000) $9 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 57 Value ($000) $10 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 64 Value ($000) $11 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 159 Value ($000) $22 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 81 Value ($000) $11 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 66 Value ($000) $8 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 19,912 Value ($000) $2,642 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 35,656 Value ($000) $4,129 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 21,021 Value ($000) $7,668 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 22,717 Value ($000) $5,777 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 27,226 Value ($000) $7,995 Avg Close $62.02 Range $51.75 - $70.93
Q4 2018
Shares 53,504 Value ($000) $12,078 Avg Close $46.01 Range $34.85 - $55.30
Q2 2018
Shares 39,462 Value ($000) $6,621 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 39,713 Value ($000) $6,663 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 37,867 Value ($000) $6,408 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 46,022 Value ($000) $7,093 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 65,084 Value ($000) $9,373 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 83,152 Value ($000) $11,946 Avg Close $30.44 Range $26.45 - $33.45
Q2 2015
Shares 136,372 Value ($000) $17,104 Avg Close $28.55 Range $27.40 - $29.94
Q4 2014
Shares 50,951 Value ($000) $5,624 Avg Close $24.08 Range $21.01 - $26.55