Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 117,011 | $24,007 | $201.41 | $168.63 - $224.42 |
| Q3 2024 | 103,575 | $24,133 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 91,138 | $19,195 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 84,166 | $14,433 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 63,164 | $12,161 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 54,889 | $9,398 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 50,416 | $9,779 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 52,575 | $8,670 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 104,678 | $13,601 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 109,857 | $15,182 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 131,375 | $17,962 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 139,056 | $24,281 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 134,281 | $23,240 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 135,271 | $20,144 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 46,081 | $6,311 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 36,858 | $4,502 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 23,593 | $3,000 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 20,750 | $2,407 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 4,938 | $1,930 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 4,294 | $1,152 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 7,601 | $2,232 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 7,824 | $1,752 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 8,119 | $1,607 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 8,754 | $1,663 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 8,226 | $1,298 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 6,072 | $1,371 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 8,871 | $1,642 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 5,261 | $883 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 5,516 | $933 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 6,046 | $932 | $36.15 | $33.10 - $38.49 |