APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cypress Capital Management LLC (WY)'s Holding History (CIK: 0001633896)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,132 Value ($000) $22,328 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 81,638 Value ($000) $20,787 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 81,832 Value ($000) $16,789 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 82,242 Value ($000) $18,268 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 82,943 Value ($000) $20,771 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 83,347 Value ($000) $19,420 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 93,927 Value ($000) $19,783 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 96,486 Value ($000) $16,545 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 97,284 Value ($000) $18,730 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 96,408 Value ($000) $16,506 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 98,948 Value ($000) $19,193 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 99,378 Value ($000) $16,387 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 99,482 Value ($000) $12,926 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 100,632 Value ($000) $13,907 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 100,998 Value ($000) $13,808 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 115,354 Value ($000) $20,142 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 116,053 Value ($000) $20,608 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 115,854 Value ($000) $16,393 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 116,019 Value ($000) $15,890 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 115,252 Value ($000) $14,078 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 115,451 Value ($000) $15,319 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 114,952 Value ($000) $13,446 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 28,906 Value ($000) $10,545 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 28,269 Value ($000) $7,189 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 28,073 Value ($000) $8,244 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 30,088 Value ($000) $6,739 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 30,081 Value ($000) $5,954 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 30,055 Value ($000) $5,709 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 30,272 Value ($000) $4,775 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 30,218 Value ($000) $6,821 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 30,153 Value ($000) $5,582 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 30,891 Value ($000) $5,183 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 32,696 Value ($000) $5,533 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 33,086 Value ($000) $5,099 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 33,086 Value ($000) $4,765,046 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 33,006 Value ($000) $4,741,642 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 34,306 Value ($000) $3,970,843 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 34,962 Value ($000) $3,952,454 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 35,702 Value ($000) $3,413,111 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 36,607 Value ($000) $3,989,797 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 36,717 Value ($000) $3,864,831 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 36,717 Value ($000) $4,049,885 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 36,732 Value ($000) $4,607,111 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 33,942 Value ($000) $4,223,403 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 33,768 Value ($000) $3,727,312 Avg Close $24.08 Range $21.01 - $26.55