APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

C Partners Holding GmbH's Holding History (CIK: 0001634083)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 23,783 Value ($000) $3,257 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 23,783 Value ($000) $2,905 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 23,783 Value ($000) $3,156 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 25,703 Value ($000) $2,977 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 20,456 Value ($000) $7,462 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 45,972 Value ($000) $11,690 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 32,153 Value ($000) $9,442 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 56,668 Value ($000) $12,692 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 71,303 Value ($000) $14,112 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 73,930 Value ($000) $14,043 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 73,930 Value ($000) $11,662 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 67,299 Value ($000) $15,192 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 68,044 Value ($000) $12,596 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 62,116 Value ($000) $10,422 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 42,087 Value ($000) $7,122 Avg Close $39.08 Range $35.58 - $41.50