Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,402 | $17 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 75,213 | $19 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 72,827 | $15 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 69,838 | $16 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 87,655 | $22 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 84,547 | $20 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 74,837 | $16 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 47,956 | $8 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 46,986 | $9 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 49,213 | $8 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 48,652 | $9 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 48,562 | $8 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 49,958 | $6 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 49,928 | $7,114 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 52,483 | $7,176 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 53,418 | $9,328 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 52,418 | $9,341 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 52,352 | $7,408 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 51,780 | $7,092 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 51,901 | $6,340 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 67,640 | $8,976 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 69,160 | $8,010 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 20,888 | $7,620 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 23,959 | $6,092 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 26,163 | $7,682 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 27,553 | $6,058 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 27,653 | $5,473 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 27,606 | $5,244 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 59,236 | $9,344 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 29,183 | $6,532 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 29,990 | $5,563 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 36,643 | $6,148 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 36,575 | $6,156 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 36,717 | $5,595 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 40,237 | $5,795 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 43,326 | $6,228 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 45,950 | $5,322 | $26.09 | $23.99 - $27.22 |
| Q3 2016 | 47,416 | $5,360 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 48,956 | $4,680 | $22.62 | $20.41 - $25.48 |
| Q1 2016 | 50,302 | $5,482 | $22.55 | $20.83 - $25.03 |
| Q2 2015 | 48,046 | $6,026 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 49,114 | $6,111 | $26.84 | $23.20 - $29.73 |
| Q4 2014 | 49,386 | $5,452 | $24.08 | $21.01 - $26.55 |