APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TRUST POINT INC.'s Holding History (CIK: 0001635633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,557 Value ($000) $28,425 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 104,822 Value ($000) $26,691 Avg Close $225.58 Range $201.08 - $257.35

Q1 2025

Shares 103,101 Value ($000) $22,902 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 130,045 Value ($000) $32,566 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 122,232 Value ($000) $28,480 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 121,627 Value ($000) $25,617 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 126,376 Value ($000) $21,671 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 114,700 Value ($000) $22,083 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,557	$28,425	$268.34	$243.76 - $288.62
Q3 2025	104,822	$26,691	$225.58	$201.08 - $257.35
Q1 2025	103,101	$22,902	$230.77	$207.71 - $249.15
Q4 2024	130,045	$32,566	$234.51	$218.48 - $258.93
Q3 2024	122,232	$28,480	$221.95	$194.68 - $235.63
Q2 2024	121,627	$25,617	$185.12	$162.75 - $218.71
Q1 2024	126,376	$21,671	$180.25	$167.13 - $194.54
Q4 2023	114,700	$22,083	$182.81	$163.90 - $197.75