APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Genesis Wealth Advisors, LLC's Holding History (CIK: 0001637241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,358 Value ($000) $2,272 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 8,358 Value ($000) $2,128 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 8,333 Value ($000) $1,710 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 8,333 Value ($000) $1,851 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 8,333 Value ($000) $2,087 Avg Close $234.51 Range $218.48 - $258.93

Q2 2015

Shares 3,923 Value ($000) $492,102 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 3,499 Value ($000) $434,787 Avg Close $26.84 Range $23.20 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,358	$2,272	$268.34	$243.76 - $288.62
Q3 2025	8,358	$2,128	$225.58	$201.08 - $257.35
Q2 2025	8,333	$1,710	$201.41	$168.63 - $224.42
Q1 2025	8,333	$1,851	$230.77	$207.71 - $249.15
Q4 2024	8,333	$2,087	$234.51	$218.48 - $258.93
Q2 2015	3,923	$492,102	$28.55	$27.40 - $29.94
Q1 2015	3,499	$434,787	$26.84	$23.20 - $29.73