APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Swiss Life Asset Management Ltd's Holding History (CIK: 0001637689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,869,256 Value ($000) $1,051,896 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 4,039,366 Value ($000) $1,028,544 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 3,938,369 Value ($000) $808,035 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 3,354,752 Value ($000) $745,191 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 3,180,505 Value ($000) $796,125 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,261,216 Value ($000) $526,717 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 2,303,547 Value ($000) $485,164 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 2,095,762 Value ($000) $359,381 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 2,625,808 Value ($000) $505,912 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 1,842,054 Value ($000) $315,294 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,872,905 Value ($000) $363,369 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 2,015,838 Value ($000) $332,450 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,898,379 Value ($000) $246,890 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 2,031,292 Value ($000) $280,682 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 2,061,219 Value ($000) $281,986 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 2,106,681 Value ($000) $367,734 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 2,195,488 Value ($000) $389,889 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 2,277,314 Value ($000) $322,202 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 2,371,389 Value ($000) $271,272 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 2,435,105 Value ($000) $297,443 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 2,428,823 Value ($000) $322,262 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 2,557,509 Value ($000) $296,176 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 645,975 Value ($000) $235,672 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 644,250 Value ($000) $163,824 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 452,590 Value ($000) $132,909 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 815,870 Value ($000) $182,732 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 927,685 Value ($000) $183,579 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 892,475 Value ($000) $169,519 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 728,502 Value ($000) $114,914 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 800,627 Value ($000) $180,732 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 823,574 Value ($000) $152,453 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 827,374 Value ($000) $138,817 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 740,980 Value ($000) $125,408 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 670,603 Value ($000) $103,342 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 652,507 Value ($000) $93,974 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 669,839 Value ($000) $96,231 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 589,650 Value ($000) $68,293 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 495,127 Value ($000) $55,974 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 543,535 Value ($000) $51,955 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 481,285 Value ($000) $52,455 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 465,771 Value ($000) $49,027 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 484,681 Value ($000) $53,463 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 424,638 Value ($000) $53,260 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 460,961 Value ($000) $57,357 Avg Close $26.84 Range $23.20 - $29.73