Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 193,701 | $52,660 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 197,358 | $50,253 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 198,534 | $40,733 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 213,870 | $47,507 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 214,695 | $53,764 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 234,352 | $54,604 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 316,562 | $66,674 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 319,004 | $54,703 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 336,697 | $64,824 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 335,802 | $57,493 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 272,143 | $52,787 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 341,714 | $56,349 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 622,555 | $95,375 | $140.70 | $124.00 - $154.90 |
| Q1 2022 | 603,321 | $95,113 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 609,640 | $106,553 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 608,512 | $104,165 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 603,765 | $88,066 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 595,222 | $76,100 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 599,742 | $82,398 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 583,674 | $69,580 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 151,532 | $69,710 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 151,698 | $46,957 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 145,315 | $47,547 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 153,552 | $40,610 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 149,557 | $31,252 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 154,541 | $29,505 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 152,969 | $26,069 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 146,183 | $25,871 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 144,051 | $26,665 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 141,128 | $23,678 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 128,770 | $21,792 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 128,326 | $19,777 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 126,321 | $18,193 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 9,849 | $1,418,566 | $30.44 | $26.45 - $33.45 |
| Q3 2016 | 128,749 | $14,548,547 | $24.23 | $21.52 - $26.64 |
| Q2 2016 | 259,585 | $12,544,596 | $22.62 | $20.41 - $25.48 |
| Q4 2015 | 123,366 | $12,986 | $25.73 | $23.63 - $27.80 |
| Q2 2015 | 125,289 | $15,714 | $28.55 | $27.40 - $29.94 |
| Q1 2015 | 122,289 | $15,232 | $26.84 | $23.20 - $29.73 |