APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Empire Life Investments Inc.'s Holding History (CIK: 0001640951)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 225,865 Value ($000) $61,404 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 230,306 Value ($000) $58,643 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 144,373 Value ($000) $29,621 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 153,046 Value ($000) $33,996 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 139,442 Value ($000) $34,919 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 105,173 Value ($000) $24,505 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 90,399 Value ($000) $19,040 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 16,126 Value ($000) $2,765 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 12,267 Value ($000) $2,362 Avg Close $182.81 Range $163.90 - $197.75
Q1 2020
Shares 34 Value ($000) $9 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 123,394 Value ($000) $36,235 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 122,369 Value ($000) $27,407 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 106,207 Value ($000) $21,020 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 177,787 Value ($000) $33,771 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 167,719 Value ($000) $26,474 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 156,743 Value ($000) $35,383 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 222,725 Value ($000) $41,229 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 240,125 Value ($000) $40,288 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 222,654 Value ($000) $37,680 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 207,814 Value ($000) $32,028 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 211,521 Value ($000) $30,463 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 167,007 Value ($000) $24,000 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 129,707 Value ($000) $14,736 Avg Close $26.09 Range $23.99 - $27.22