APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

TradeLink Capital LLC's Holding History (CIK: 0001642044)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 2,900 Value ($000) $537 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 7,500 Value ($000) $1,258 Avg Close $40.42 Range $35.33 - $43.15

Q3 2017

Shares 2,900 Value ($000) $447 Avg Close $36.15 Range $33.10 - $38.49

Q4 2015

Shares 2,689 Value ($000) $283 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 1,933 Value ($000) $213,209 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 44,948 Value ($000) $5,637,603 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 2,303 Value ($000) $283 Avg Close $26.84 Range $23.20 - $29.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	2,900	$537	$42.75	$37.77 - $45.84
Q1 2018	7,500	$1,258	$40.42	$35.33 - $43.15
Q3 2017	2,900	$447	$36.15	$33.10 - $38.49
Q4 2015	2,689	$283	$25.73	$23.63 - $27.80
Q3 2015	1,933	$213,209	$26.29	$20.65 - $29.72
Q2 2015	44,948	$5,637,603	$28.55	$27.40 - $29.94
Q1 2015	2,303	$283	$26.84	$23.20 - $29.73