APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,273 Value ($000) $18,289 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 68,994 Value ($000) $17,568 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 68,122 Value ($000) $13,977 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 72,706 Value ($000) $16,150 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 76,864 Value ($000) $19,248 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 106,977 Value ($000) $24,926 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 106,679 Value ($000) $22,469 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 108,149 Value ($000) $18,545 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 103,811 Value ($000) $19,987 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 100,137 Value ($000) $17,144 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 119,187 Value ($000) $23,119 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 115,876 Value ($000) $19,108 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 102,914 Value ($000) $13,372 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 79,001 Value ($000) $10,918 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 71,605 Value ($000) $9,790 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 81,009 Value ($000) $14,145 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 65,224 Value ($000) $11,582 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 64,066 Value ($000) $9,065 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 55,637 Value ($000) $7,620 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 58,385 Value ($000) $7,132 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 66,245 Value ($000) $8,790 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 64,628 Value ($000) $7,485 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 16,102 Value ($000) $5,874 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 16,059 Value ($000) $4,084 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 13,537 Value ($000) $3,975 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 11,441 Value ($000) $2,562 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 8,321 Value ($000) $1,709 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 7,065 Value ($000) $1,342 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 7,441 Value ($000) $1,174 Avg Close $46.01 Range $34.85 - $55.30