APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,444,328 Value ($000) $1,480,095 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 5,620,453 Value ($000) $1,431,136 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 5,253,841 Value ($000) $1,077,930 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 5,239,398 Value ($000) $1,163,827 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 5,104,490 Value ($000) $1,278,266 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 5,709,145 Value ($000) $1,330,231 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 3,961,485 Value ($000) $834,368 Avg Close $185.12 Range $162.75 - $218.71
Q4 2021
Shares 1,540 Value ($000) $273 Avg Close $154.71 Range $135.23 - $178.39
Q1 2017
Shares 3,246 Value ($000) $466 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,246 Value ($000) $376 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 4,294 Value ($000) $485 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 662,023 Value ($000) $63,289 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 1,164,397 Value ($000) $126,908 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 746,163 Value ($000) $78,541 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 694,854 Value ($000) $76,642 Avg Close $26.29 Range $20.65 - $29.72