APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

MISSION WEALTH MANAGEMENT, LP's Holding History (CIK: 0001645382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 937,240 Value ($000) $254,798 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 955,982 Value ($000) $243,422 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,005,665 Value ($000) $206,332 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 896,100 Value ($000) $199,051 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 834,925 Value ($000) $209,082 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 806,454 Value ($000) $187,904 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 774,070 Value ($000) $163,035 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 754,582 Value ($000) $129,396 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 608,439 Value ($000) $117,143 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 588,837 Value ($000) $100,815 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 581,221 Value ($000) $112,739 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 536,929 Value ($000) $88,540 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 526,923 Value ($000) $68,463 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 520,689 Value ($000) $71,959 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 494,885 Value ($000) $67,661 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 494,456 Value ($000) $86,337 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 435,399 Value ($000) $77,314 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 450,816 Value ($000) $63,790 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 414,768 Value ($000) $56,807 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 397,068 Value ($000) $48,502 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 439,007 Value ($000) $58,252 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 443,392 Value ($000) $51,349 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 105,249 Value ($000) $38,395 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 96,898 Value ($000) $24,640 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 104,715 Value ($000) $30,750 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 102,266 Value ($000) $22,904 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 99,022 Value ($000) $19,598 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 104,184 Value ($000) $19,790 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 108,415 Value ($000) $17,101 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 103,514 Value ($000) $23,367 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 103,637 Value ($000) $19,184 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 93,924 Value ($000) $15,759 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 81,556 Value ($000) $13,802 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 80,691 Value ($000) $12,436 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 81,155 Value ($000) $11,688 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 80,825 Value ($000) $11,611 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 80,970 Value ($000) $9,378 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 77,567 Value ($000) $8,769 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 65,427 Value ($000) $6,255 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 61,294 Value ($000) $6,680 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 47,596 Value ($000) $5,010 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 44,262 Value ($000) $4,882 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 42,753 Value ($000) $5,320 Avg Close $28.55 Range $27.40 - $29.94