APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Fiduciary Group LLC's Holding History (CIK: 0001645890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 221,313 Value ($000) $60,166 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 223,964 Value ($000) $57,028 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 225,501 Value ($000) $46,266 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 226,458 Value ($000) $50,303 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 226,443 Value ($000) $56,706 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 222,534 Value ($000) $51,850 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 222,147 Value ($000) $46,789 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 224,356 Value ($000) $38,473 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 222,350 Value ($000) $42,809 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 225,490 Value ($000) $38,606 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 227,187 Value ($000) $44,067 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 230,150 Value ($000) $37,952 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 233,070 Value ($000) $30,283 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 239,436 Value ($000) $35,166 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 244,812 Value ($000) $41,248 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 247,433 Value ($000) $36,249 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 253,103 Value ($000) $44,944 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 254,885 Value ($000) $38,059 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 257,174 Value ($000) $37,792 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 255,644 Value ($000) $33,607 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 255,236 Value ($000) $34,490 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 265,665 Value ($000) $30,767 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 67,204 Value ($000) $24,516 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 68,315 Value ($000) $17,372 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 67,402 Value ($000) $19,793 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 71,021 Value ($000) $15,907 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 77,445 Value ($000) $15,328 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 78,200 Value ($000) $14,854 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 78,354 Value ($000) $12,360 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 75,103 Value ($000) $16,954 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 75,705 Value ($000) $14,014 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 76,242 Value ($000) $12,792 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 75,615 Value ($000) $12,796 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 75,355 Value ($000) $11,614 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 76,312 Value ($000) $10,990 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 75,470 Value ($000) $10,842 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 81,997 Value ($000) $9,497 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 81,886 Value ($000) $9,257 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 82,202 Value ($000) $7,859 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 83,539 Value ($000) $9,105 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 82,074 Value ($000) $8,639 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 78,664 Value ($000) $8,677 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 72,349 Value ($000) $9,074 Avg Close $28.55 Range $27.40 - $29.94