APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 590,564 Value ($000) $160,551 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 442,634 Value ($000) $112,708 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 448,471 Value ($000) $92,013 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 601,515 Value ($000) $133,615 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 462,148 Value ($000) $115,731 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 437,325 Value ($000) $101,897 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 392,195 Value ($000) $82,604 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 372,653 Value ($000) $63,903 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 369,289 Value ($000) $71,099 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 344,037 Value ($000) $58,903 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 304,652 Value ($000) $59,093 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 298,242 Value ($000) $49,180 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 323,048 Value ($000) $41,974 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 296,455 Value ($000) $40,970 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 299,829 Value ($000) $40,993 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 209,964 Value ($000) $36,662 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 268,385 Value ($000) $47,657 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 330,028 Value ($000) $46,699 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 165,829 Value ($000) $22,712 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 430,333 Value ($000) $52,565 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 302,880 Value ($000) $40,189 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 131,379 Value ($000) $15,215 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 30,223 Value ($000) $11,025 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 114,327 Value ($000) $29,072 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 17,847 Value ($000) $5,241 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 14,703 Value ($000) $3,293 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 3,883 Value ($000) $769 Avg Close $46.62 Range $40.80 - $51.40

Q4 2018

Shares 6,096 Value ($000) $962 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	590,564	$160,551	$268.34	$243.76 - $288.62
Q3 2025	442,634	$112,708	$225.58	$201.08 - $257.35
Q2 2025	448,471	$92,013	$201.41	$168.63 - $224.42
Q1 2025	601,515	$133,615	$230.77	$207.71 - $249.15
Q4 2024	462,148	$115,731	$234.51	$218.48 - $258.93
Q3 2024	437,325	$101,897	$221.95	$194.68 - $235.63
Q2 2024	392,195	$82,604	$185.12	$162.75 - $218.71
Q1 2024	372,653	$63,903	$180.25	$167.13 - $194.54
Q4 2023	369,289	$71,099	$182.81	$163.90 - $197.75
Q3 2023	344,037	$58,903	$181.32	$165.83 - $195.85
Q2 2023	304,652	$59,093	$172.06	$157.65 - $192.15
Q1 2023	298,242	$49,180	$145.49	$122.32 - $162.80
Q4 2022	323,048	$41,974	$140.70	$124.00 - $154.90
Q3 2022	296,455	$40,970	$154.28	$133.24 - $173.24
Q2 2022	299,829	$40,993	$148.64	$126.74 - $175.05
Q1 2022	209,964	$36,662	$164.84	$147.20 - $179.18
Q4 2021	268,385	$47,657	$154.71	$135.23 - $178.39
Q3 2021	330,028	$46,699	$143.90	$132.58 - $153.80
Q2 2021	165,829	$22,712	$126.45	$119.38 - $134.19
Q1 2021	430,333	$52,565	$125.06	$113.29 - $141.24
Q4 2020	302,880	$40,189	$117.01	$104.29 - $135.11
Q3 2020	131,379	$15,215	$105.97	$86.47 - $134.09
Q2 2020	30,223	$11,025	$75.09	$57.29 - $90.30
Q1 2020	114,327	$29,072	$71.07	$51.42 - $79.14
Q4 2019	17,847	$5,241	$62.02	$51.75 - $70.93
Q3 2019	14,703	$3,293	$50.22	$46.15 - $54.47
Q2 2019	3,883	$769	$46.62	$40.80 - $51.40
Q4 2018	6,096	$962	$46.01	$34.85 - $55.30