APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Steele Capital Management, Inc.'s Holding History (CIK: 0001646695)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,201 Value ($000) $35,397 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 131,616 Value ($000) $33,513 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 132,475 Value ($000) $27,180 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 132,832 Value ($000) $29,506 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 131,878 Value ($000) $33,025 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 132,207 Value ($000) $30,804 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 133,117 Value ($000) $28,037 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 134,126 Value ($000) $23,000 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 133,888 Value ($000) $25,777 Avg Close $182.81 Range $163.90 - $197.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,201	$35,397	$268.34	$243.76 - $288.62
Q3 2025	131,616	$33,513	$225.58	$201.08 - $257.35
Q2 2025	132,475	$27,180	$201.41	$168.63 - $224.42
Q1 2025	132,832	$29,506	$230.77	$207.71 - $249.15
Q4 2024	131,878	$33,025	$234.51	$218.48 - $258.93
Q3 2024	132,207	$30,804	$221.95	$194.68 - $235.63
Q2 2024	133,117	$28,037	$185.12	$162.75 - $218.71
Q1 2024	134,126	$23,000	$180.25	$167.13 - $194.54
Q4 2023	133,888	$25,777	$182.81	$163.90 - $197.75