APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,074 Value ($000) $11,982 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 40,205 Value ($000) $10,237 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 38,390 Value ($000) $7,876 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 40,466 Value ($000) $8,989 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 42,000 Value ($000) $10,518 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 40,615 Value ($000) $9,463 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 37,798 Value ($000) $7,961 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 39,606 Value ($000) $6,792 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 38,830 Value ($000) $7,476 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 36,618 Value ($000) $6,269 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 36,358 Value ($000) $7,052 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 34,417 Value ($000) $5,675 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 31,538 Value ($000) $4,098 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 37,837 Value ($000) $5,229 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 31,777 Value ($000) $4,345 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 33,650 Value ($000) $5,876 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 32,727 Value ($000) $5,811 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 31,432 Value ($000) $4,448 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 30,486 Value ($000) $4,175 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 26,410 Value ($000) $3,226 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 28,331 Value ($000) $3,759 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 26,631 Value ($000) $3,084 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 6,556 Value ($000) $2,392 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 6,554 Value ($000) $1,667 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 6,025 Value ($000) $1,769 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 6,045 Value ($000) $1,354 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 6,071 Value ($000) $1,202 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 6,071 Value ($000) $1,153 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,854 Value ($000) $923 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 5,246 Value ($000) $1,184 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 5,160 Value ($000) $955 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 5,160 Value ($000) $866 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 4,090 Value ($000) $692 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 4,259 Value ($000) $656 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 4,089 Value ($000) $589 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 4,568 Value ($000) $656 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 4,568 Value ($000) $529 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 5,525 Value ($000) $624 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 5,525 Value ($000) $528 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 5,525 Value ($000) $602 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 4,770 Value ($000) $502 Avg Close $25.73 Range $23.63 - $27.80

Q3 2015

Shares 5,655 Value ($000) $652 Avg Close $26.29 Range $20.65 - $29.72

Q2 2015

Shares 5,389 Value ($000) $676 Avg Close $28.55 Range $27.40 - $29.94

Q1 2015

Shares 5,289 Value ($000) $658 Avg Close $26.84 Range $23.20 - $29.73

Q4 2014

Shares 3,189 Value ($000) $352 Avg Close $24.08 Range $21.01 - $26.55

Q3 2014

Shares 2,231 Value ($000) $225 Avg Close $21.63 Range $20.33 - $22.90

Q2 2014

Shares 2,231 Value ($000) $207 Avg Close $18.66 Range $15.96 - $20.88

Q1 2014

Shares 308 Value ($000) $165 Avg Close $16.58 Range $15.31 - $17.38

Q4 2013

Shares 308 Value ($000) $168 Avg Close $16.37 Range $14.75 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,074	$11,982	$268.34	$243.76 - $288.62
Q3 2025	40,205	$10,237	$225.58	$201.08 - $257.35
Q2 2025	38,390	$7,876	$201.41	$168.63 - $224.42
Q1 2025	40,466	$8,989	$230.77	$207.71 - $249.15
Q4 2024	42,000	$10,518	$234.51	$218.48 - $258.93
Q3 2024	40,615	$9,463	$221.95	$194.68 - $235.63
Q2 2024	37,798	$7,961	$185.12	$162.75 - $218.71
Q1 2024	39,606	$6,792	$180.25	$167.13 - $194.54
Q4 2023	38,830	$7,476	$182.81	$163.90 - $197.75
Q3 2023	36,618	$6,269	$181.32	$165.83 - $195.85
Q2 2023	36,358	$7,052	$172.06	$157.65 - $192.15
Q1 2023	34,417	$5,675	$145.49	$122.32 - $162.80
Q4 2022	31,538	$4,098	$140.70	$124.00 - $154.90
Q3 2022	37,837	$5,229	$154.28	$133.24 - $173.24
Q2 2022	31,777	$4,345	$148.64	$126.74 - $175.05
Q1 2022	33,650	$5,876	$164.84	$147.20 - $179.18
Q4 2021	32,727	$5,811	$154.71	$135.23 - $178.39
Q3 2021	31,432	$4,448	$143.90	$132.58 - $153.80
Q2 2021	30,486	$4,175	$126.45	$119.38 - $134.19
Q1 2021	26,410	$3,226	$125.06	$113.29 - $141.24
Q4 2020	28,331	$3,759	$117.01	$104.29 - $135.11
Q3 2020	26,631	$3,084	$105.97	$86.47 - $134.09
Q2 2020	6,556	$2,392	$75.09	$57.29 - $90.30
Q1 2020	6,554	$1,667	$71.07	$51.42 - $79.14
Q4 2019	6,025	$1,769	$62.02	$51.75 - $70.93
Q3 2019	6,045	$1,354	$50.22	$46.15 - $54.47
Q2 2019	6,071	$1,202	$46.62	$40.80 - $51.40
Q1 2019	6,071	$1,153	$40.43	$33.75 - $47.19
Q4 2018	5,854	$923	$46.01	$34.85 - $55.30
Q3 2018	5,246	$1,184	$49.27	$43.30 - $54.40
Q2 2018	5,160	$955	$42.75	$37.77 - $45.84
Q1 2018	5,160	$866	$40.42	$35.33 - $43.15
Q4 2017	4,090	$692	$39.08	$35.58 - $41.50
Q3 2017	4,259	$656	$36.15	$33.10 - $38.49
Q2 2017	4,089	$589	$34.31	$32.42 - $36.41
Q1 2017	4,568	$656	$30.44	$26.45 - $33.45
Q4 2016	4,568	$529	$26.09	$23.99 - $27.22
Q3 2016	5,525	$624	$24.23	$21.52 - $26.64
Q2 2016	5,525	$528	$22.62	$20.41 - $25.48
Q1 2016	5,525	$602	$22.55	$20.83 - $25.03
Q4 2015	4,770	$502	$25.73	$23.63 - $27.80
Q3 2015	5,655	$652	$26.29	$20.65 - $29.72
Q2 2015	5,389	$676	$28.55	$27.40 - $29.94
Q1 2015	5,289	$658	$26.84	$23.20 - $29.73
Q4 2014	3,189	$352	$24.08	$21.01 - $26.55
Q3 2014	2,231	$225	$21.63	$20.33 - $22.90
Q2 2014	2,231	$207	$18.66	$15.96 - $20.88
Q1 2014	308	$165	$16.58	$15.31 - $17.38
Q4 2013	308	$168	$16.37	$14.75 - $17.84