APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Prostatis Group LLC's Holding History (CIK: 0001649186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,244 Value ($000) $6,863 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 27,310 Value ($000) $6,954 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 26,153 Value ($000) $5,366 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 25,779 Value ($000) $5,726 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 26,406 Value ($000) $6,613 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 20,488 Value ($000) $4,774 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 17,492 Value ($000) $3,701 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 15,162 Value ($000) $2,594 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 14,006 Value ($000) $2,697 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 10,681 Value ($000) $1,859 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 359,159 Value ($000) $1,849 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 9,349 Value ($000) $1,607 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 8,952 Value ($000) $1,163 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 15,595 Value ($000) $2,155 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 8,857 Value ($000) $1,211 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 19,172 Value ($000) $3,348 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 20,096 Value ($000) $3,568 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 21,332 Value ($000) $3,018 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 20,781 Value ($000) $2,846 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 18,291 Value ($000) $2,234 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 16,168 Value ($000) $2,145 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 16,436 Value ($000) $1,903 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,635 Value ($000) $1,326 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 2,425 Value ($000) $617 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 2,206 Value ($000) $648 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,244	$6,863	$268.34	$243.76 - $288.62
Q3 2025	27,310	$6,954	$225.58	$201.08 - $257.35
Q2 2025	26,153	$5,366	$201.41	$168.63 - $224.42
Q1 2025	25,779	$5,726	$230.77	$207.71 - $249.15
Q4 2024	26,406	$6,613	$234.51	$218.48 - $258.93
Q3 2024	20,488	$4,774	$221.95	$194.68 - $235.63
Q2 2024	17,492	$3,701	$185.12	$162.75 - $218.71
Q1 2024	15,162	$2,594	$180.25	$167.13 - $194.54
Q4 2023	14,006	$2,697	$182.81	$163.90 - $197.75
Q3 2023	10,681	$1,859	$181.32	$165.83 - $195.85
Q2 2023	359,159	$1,849	$172.06	$157.65 - $192.15
Q1 2023	9,349	$1,607	$145.49	$122.32 - $162.80
Q4 2022	8,952	$1,163	$140.70	$124.00 - $154.90
Q3 2022	15,595	$2,155	$154.28	$133.24 - $173.24
Q2 2022	8,857	$1,211	$148.64	$126.74 - $175.05
Q1 2022	19,172	$3,348	$164.84	$147.20 - $179.18
Q4 2021	20,096	$3,568	$154.71	$135.23 - $178.39
Q3 2021	21,332	$3,018	$143.90	$132.58 - $153.80
Q2 2021	20,781	$2,846	$126.45	$119.38 - $134.19
Q1 2021	18,291	$2,234	$125.06	$113.29 - $141.24
Q4 2020	16,168	$2,145	$117.01	$104.29 - $135.11
Q3 2020	16,436	$1,903	$105.97	$86.47 - $134.09
Q2 2020	3,635	$1,326	$75.09	$57.29 - $90.30
Q1 2020	2,425	$617	$71.07	$51.42 - $79.14
Q4 2019	2,206	$648	$62.02	$51.75 - $70.93