APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,413 Value ($000) $290 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 2,384 Value ($000) $597 Avg Close $234.51 Range $218.48 - $258.93

Q1 2024

Shares 3,194 Value ($000) $548 Avg Close $180.25 Range $167.13 - $194.54

Q2 2022

Shares 5,171 Value ($000) $707 Avg Close $148.64 Range $126.74 - $175.05

Q2 2020

Shares 804 Value ($000) $293 Avg Close $75.09 Range $57.29 - $90.30

Q3 2019

Shares 4,900 Value ($000) $1,097 Avg Close $50.22 Range $46.15 - $54.47

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,413	$290	$201.41	$168.63 - $224.42
Q4 2024	2,384	$597	$234.51	$218.48 - $258.93
Q1 2024	3,194	$548	$180.25	$167.13 - $194.54
Q2 2022	5,171	$707	$148.64	$126.74 - $175.05
Q2 2020	804	$293	$75.09	$57.29 - $90.30
Q3 2019	4,900	$1,097	$50.22	$46.15 - $54.47