APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Genesee Capital Advisors, LLC's Holding History (CIK: 0001652348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,830 Value ($000) $11,644 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 42,620 Value ($000) $10,852 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 41,990 Value ($000) $8,615 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 41,845 Value ($000) $9,295 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 41,739 Value ($000) $10,452 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 42,154 Value ($000) $9,822 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 43,477 Value ($000) $9,157 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 46,280 Value ($000) $7,936 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 46,911 Value ($000) $9,032 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 45,484 Value ($000) $7,787 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 46,157 Value ($000) $8,953 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 50,477 Value ($000) $8,324 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 51,623 Value ($000) $6,707 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 52,683 Value ($000) $7,281 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 52,400 Value ($000) $7,164 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 52,692 Value ($000) $9,201 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 51,340 Value ($000) $9,116 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 53,582 Value ($000) $7,582 Avg Close $143.90 Range $132.58 - $153.80
Q1 2021
Shares 54,148 Value ($000) $6,614 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 57,684 Value ($000) $7,654 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 60,294 Value ($000) $6,982 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 15,229 Value ($000) $5,555 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 17,635 Value ($000) $4,484 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 19,181 Value ($000) $5,632 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 19,758 Value ($000) $4,425 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 19,664 Value ($000) $3,891 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,605 Value ($000) $3,914 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 16,730 Value ($000) $2,639 Avg Close $46.01 Range $34.85 - $55.30