APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $337 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 13,032 Value ($000) $3,318 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 19,647 Value ($000) $4,031 Avg Close $201.41 Range $168.63 - $224.42
Q2 2024
Shares 2,400 Value ($000) $505 Avg Close $185.12 Range $162.75 - $218.71
Q4 2023
Shares 8,068 Value ($000) $1,553 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 5,367 Value ($000) $919 Avg Close $181.32 Range $165.83 - $195.85
Q2 2020
Shares 850 Value ($000) $326 Avg Close $75.09 Range $57.29 - $90.30
Q3 2019
Shares 11,575 Value ($000) $2,717 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 1,850 Value ($000) $381 Avg Close $46.62 Range $40.80 - $51.40
Q4 2018
Shares 6,089 Value ($000) $930 Avg Close $46.01 Range $34.85 - $55.30
Q3 2017
Shares 2,630 Value ($000) $455 Avg Close $36.15 Range $33.10 - $38.49
Q3 2016
Shares 2,382 Value ($000) $272 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 11,400 Value ($000) $1,090 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,800 Value ($000) $414 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 4,950 Value ($000) $521 Avg Close $25.73 Range $23.63 - $27.80