APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,869 Value ($000) $25 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 92,077 Value ($000) $23 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 92,239 Value ($000) $19 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 92,199 Value ($000) $20 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 92,983 Value ($000) $23 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 93,467 Value ($000) $22 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 91,916 Value ($000) $19 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 92,374 Value ($000) $16 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 92,948 Value ($000) $18 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 93,578 Value ($000) $16 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 93,986 Value ($000) $18 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 94,976 Value ($000) $16 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 93,991 Value ($000) $12 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 93,670 Value ($000) $12,946 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 93,810 Value ($000) $12,826 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 93,903 Value ($000) $16,396 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 94,186 Value ($000) $16,725 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 95,202 Value ($000) $13,471 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 95,909 Value ($000) $13,135 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 94,266 Value ($000) $11,515 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 94,913 Value ($000) $12,594 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 95,755 Value ($000) $11,090 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 23,836 Value ($000) $8,695 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 23,565 Value ($000) $5,992 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 23,188 Value ($000) $6,810 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 23,188 Value ($000) $5,193 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 23,210 Value ($000) $4,594 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 23,065 Value ($000) $4,380 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 22,969 Value ($000) $3,623 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 22,156 Value ($000) $5,002 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 22,100 Value ($000) $4,090 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,583 Value ($000) $3,453 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 20,339 Value ($000) $3,442 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 20,830 Value ($000) $3,211 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 18,481 Value ($000) $2,662 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 17,855 Value ($000) $2,566 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 18,650 Value ($000) $2,160 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 20,750 Value ($000) $2,346 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 20,269 Value ($000) $1,938 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 19,913 Value ($000) $2,170 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 19,380 Value ($000) $2,040 Avg Close $25.73 Range $23.63 - $27.80