APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

COOPER/HAIMS ADVISORS, LLC's Holding History (CIK: 0001654033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,764 Value ($000) $6,189 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 22,908 Value ($000) $5,833 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 24,350 Value ($000) $4,996 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 22,767 Value ($000) $5,057 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 23,817 Value ($000) $5,964 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 24,143 Value ($000) $5,625 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 31,543 Value ($000) $6,644 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 30,236 Value ($000) $5,185 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 22,649 Value ($000) $4,361 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,763 Value ($000) $4,069 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 25,030 Value ($000) $4,855 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 24,440 Value ($000) $4,030 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 25,372 Value ($000) $3 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 25,656 Value ($000) $3,546 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 27,709 Value ($000) $3,788 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 30,158 Value ($000) $5,266 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 29,994 Value ($000) $5,326 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 30,165 Value ($000) $4,268 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 31,069 Value ($000) $4,255 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 32,608 Value ($000) $3,983 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 34,040 Value ($000) $4,517 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 34,429 Value ($000) $3,987 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,783 Value ($000) $2,839 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,796 Value ($000) $1,982 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 8,092 Value ($000) $2,376 Avg Close $62.02 Range $51.75 - $70.93
Q2 2019
Shares 8,507 Value ($000) $1,684 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 11,486 Value ($000) $2,182 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 11,901 Value ($000) $1,877 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 11,738 Value ($000) $2,650 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 11,689 Value ($000) $2,164 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 11,658 Value ($000) $1,956 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 11,964 Value ($000) $2,025 Avg Close $39.08 Range $35.58 - $41.50