APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Community Bank & Trust, Waco, Texas's Holding History (CIK: 0001654847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,156 Value ($000) $55 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 209,072 Value ($000) $53 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 210,630 Value ($000) $43 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 212,223 Value ($000) $47 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 214,693 Value ($000) $54 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 216,411 Value ($000) $50 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 215,214 Value ($000) $45 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 216,553 Value ($000) $37 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 217,931 Value ($000) $42 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 237,882 Value ($000) $33 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 228,511 Value ($000) $44 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 231,361 Value ($000) $38 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 235,779 Value ($000) $31 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 237,882 Value ($000) $32,875 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 242,275 Value ($000) $33,124 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 247,438 Value ($000) $43,205 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 241,562 Value ($000) $42,894 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 247,382 Value ($000) $35,004 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 250,895 Value ($000) $34,363 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 259,883 Value ($000) $31,775 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 27,395 Value ($000) $36,351 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 279,472 Value ($000) $32,366 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 73,687 Value ($000) $26,881 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 74,015 Value ($000) $18,821 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 76,487 Value ($000) $22,460 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 77,439 Value ($000) $17,344 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 78,321 Value ($000) $15,501 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 78,783 Value ($000) $14,965 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 77,866 Value ($000) $12,283 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 78,338 Value ($000) $17,684 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 79,054 Value ($000) $14,634 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 81,010 Value ($000) $13,592 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 80,660 Value ($000) $13,650 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 83,416 Value ($000) $12,856 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 83,967 Value ($000) $12,093 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 83,206 Value ($000) $11,958 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 83,421 Value ($000) $9,662 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 85,919 Value ($000) $9,713 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 86,807 Value ($000) $8,299 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 88,045 Value ($000) $9,596 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 88,075 Value ($000) $9,271 Avg Close $25.73 Range $23.63 - $27.80