APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Cavalier Investments, LLC's Holding History (CIK: 0001655543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,399 Value ($000) $924 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 3,323 Value ($000) $554 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 3,199 Value ($000) $656 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 3,245 Value ($000) $721 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 3,249 Value ($000) $814 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 27,624 Value ($000) $6,436 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 21,234 Value ($000) $4,472 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 20,614 Value ($000) $3,535 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 34,148 Value ($000) $6,575 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 18,495 Value ($000) $3,167 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 17,831 Value ($000) $3,459 Avg Close $172.06 Range $157.65 - $192.15

Q4 2022

Shares 4,708 Value ($000) $612 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 5,002 Value ($000) $691 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 6,846 Value ($000) $936 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 8,409 Value ($000) $1,468 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 10,217 Value ($000) $1,814 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 10,750 Value ($000) $1,521 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 12,116 Value ($000) $1,659 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 12,116 Value ($000) $1,480 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 12,116 Value ($000) $1,608 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 9,087 Value ($000) $1,052 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 3,576 Value ($000) $1,305 Avg Close $75.09 Range $57.29 - $90.30

Q1 2019

Shares 6,177 Value ($000) $1,173 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 8,677 Value ($000) $1,370 Avg Close $46.01 Range $34.85 - $55.30

Q1 2018

Shares 506 Value ($000) $85 Avg Close $40.42 Range $35.33 - $43.15

Q1 2016

Shares 3,024 Value ($000) $329,586 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 27,081 Value ($000) $2,850 Avg Close $25.73 Range $23.63 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,399	$924	$268.34	$243.76 - $288.62
Q3 2025	3,323	$554	$225.58	$201.08 - $257.35
Q2 2025	3,199	$656	$201.41	$168.63 - $224.42
Q1 2025	3,245	$721	$230.77	$207.71 - $249.15
Q4 2024	3,249	$814	$234.51	$218.48 - $258.93
Q3 2024	27,624	$6,436	$221.95	$194.68 - $235.63
Q2 2024	21,234	$4,472	$185.12	$162.75 - $218.71
Q1 2024	20,614	$3,535	$180.25	$167.13 - $194.54
Q4 2023	34,148	$6,575	$182.81	$163.90 - $197.75
Q3 2023	18,495	$3,167	$181.32	$165.83 - $195.85
Q2 2023	17,831	$3,459	$172.06	$157.65 - $192.15
Q4 2022	4,708	$612	$140.70	$124.00 - $154.90
Q3 2022	5,002	$691	$154.28	$133.24 - $173.24
Q2 2022	6,846	$936	$148.64	$126.74 - $175.05
Q1 2022	8,409	$1,468	$164.84	$147.20 - $179.18
Q4 2021	10,217	$1,814	$154.71	$135.23 - $178.39
Q3 2021	10,750	$1,521	$143.90	$132.58 - $153.80
Q2 2021	12,116	$1,659	$126.45	$119.38 - $134.19
Q1 2021	12,116	$1,480	$125.06	$113.29 - $141.24
Q4 2020	12,116	$1,608	$117.01	$104.29 - $135.11
Q3 2020	9,087	$1,052	$105.97	$86.47 - $134.09
Q2 2020	3,576	$1,305	$75.09	$57.29 - $90.30
Q1 2019	6,177	$1,173	$40.43	$33.75 - $47.19
Q4 2018	8,677	$1,370	$46.01	$34.85 - $55.30
Q1 2018	506	$85	$40.42	$35.33 - $43.15
Q1 2016	3,024	$329,586	$22.55	$20.83 - $25.03
Q4 2015	27,081	$2,850	$25.73	$23.63 - $27.80