APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,829 Value ($000) $580 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 2,969 Value ($000) $660 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 30,175 Value ($000) $7,556 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 34,820 Value ($000) $8,113 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 34,447 Value ($000) $7,255 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 35,050 Value ($000) $6,010 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 16,974 Value ($000) $3,268 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 7,082 Value ($000) $1,213 Avg Close $181.32 Range $165.83 - $195.85

Q4 2022

Shares 10,828 Value ($000) $1,407 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,941 Value ($000) $268 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 22,779 Value ($000) $3,114 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 6,525 Value ($000) $1,139 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 20,485 Value ($000) $3,638 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 2,293 Value ($000) $324 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 9,810 Value ($000) $1,344 Avg Close $126.45 Range $119.38 - $134.19

Q4 2020

Shares 5,243 Value ($000) $696 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 6,612 Value ($000) $766 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 4,200 Value ($000) $1,532 Avg Close $75.09 Range $57.29 - $90.30

Q3 2019

Shares 2,217 Value ($000) $497 Avg Close $50.22 Range $46.15 - $54.47

Q1 2019

Shares 1,696 Value ($000) $322 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 2,995 Value ($000) $472 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 4,498 Value ($000) $1,015 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 9,206 Value ($000) $1,704 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 16,785 Value ($000) $2,816 Avg Close $40.42 Range $35.33 - $43.15

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,829	$580	$201.41	$168.63 - $224.42
Q1 2025	2,969	$660	$230.77	$207.71 - $249.15
Q4 2024	30,175	$7,556	$234.51	$218.48 - $258.93
Q3 2024	34,820	$8,113	$221.95	$194.68 - $235.63
Q2 2024	34,447	$7,255	$185.12	$162.75 - $218.71
Q1 2024	35,050	$6,010	$180.25	$167.13 - $194.54
Q4 2023	16,974	$3,268	$182.81	$163.90 - $197.75
Q3 2023	7,082	$1,213	$181.32	$165.83 - $195.85
Q4 2022	10,828	$1,407	$140.70	$124.00 - $154.90
Q3 2022	1,941	$268	$154.28	$133.24 - $173.24
Q2 2022	22,779	$3,114	$148.64	$126.74 - $175.05
Q1 2022	6,525	$1,139	$164.84	$147.20 - $179.18
Q4 2021	20,485	$3,638	$154.71	$135.23 - $178.39
Q3 2021	2,293	$324	$143.90	$132.58 - $153.80
Q2 2021	9,810	$1,344	$126.45	$119.38 - $134.19
Q4 2020	5,243	$696	$117.01	$104.29 - $135.11
Q3 2020	6,612	$766	$105.97	$86.47 - $134.09
Q2 2020	4,200	$1,532	$75.09	$57.29 - $90.30
Q3 2019	2,217	$497	$50.22	$46.15 - $54.47
Q1 2019	1,696	$322	$40.43	$33.75 - $47.19
Q4 2018	2,995	$472	$46.01	$34.85 - $55.30
Q3 2018	4,498	$1,015	$49.27	$43.30 - $54.40
Q2 2018	9,206	$1,704	$42.75	$37.77 - $45.84
Q1 2018	16,785	$2,816	$40.42	$35.33 - $43.15