APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Coco Enterprises, LLC's Holding History (CIK: 0001656150)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $291 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,072 Value ($000) $275 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,090 Value ($000) $224 Avg Close $201.41 Range $168.63 - $224.42

Q4 2024

Shares 930 Value ($000) $227 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 930 Value ($000) $216 Avg Close $221.95 Range $194.68 - $235.63

Q4 2021

Shares 1,140 Value ($000) $202 Avg Close $154.71 Range $135.23 - $178.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$291	$268.34	$243.76 - $288.62
Q3 2025	1,072	$275	$225.58	$201.08 - $257.35
Q2 2025	1,090	$224	$201.41	$168.63 - $224.42
Q4 2024	930	$227	$234.51	$218.48 - $258.93
Q3 2024	930	$216	$221.95	$194.68 - $235.63
Q4 2021	1,140	$202	$154.71	$135.23 - $178.39