APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 554,622 Value ($000) $150,780 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 552,568 Value ($000) $140,700 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 557,598 Value ($000) $114,402 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 581,285 Value ($000) $129,121 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 578,790 Value ($000) $144,941 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 583,676 Value ($000) $135,997 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 568,943 Value ($000) $119,831 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 566,188 Value ($000) $97,090 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 569,956 Value ($000) $109,734 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 569,732 Value ($000) $97,544 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 575,323 Value ($000) $111,595 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 581,521 Value ($000) $95,893 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 583,535 Value ($000) $75,819 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 591,909 Value ($000) $81,802 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 570,380 Value ($000) $77,982 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 632,542 Value ($000) $110,448 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 670,276 Value ($000) $119,021 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 671,518 Value ($000) $95,020 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 674,791 Value ($000) $92,419 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 703,595 Value ($000) $85,944 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 753,477 Value ($000) $99,979 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 752,325 Value ($000) $87,127 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 183,828 Value ($000) $67,060 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 183,206 Value ($000) $46,587 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 178,225 Value ($000) $52,336 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 175,160 Value ($000) $39,231 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 185,994 Value ($000) $36,812 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 195,490 Value ($000) $37,133 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 197,251 Value ($000) $31,114 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 186,822 Value ($000) $42,173 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 200,937 Value ($000) $37,195 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 196,762 Value ($000) $33,013 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 195,713 Value ($000) $33,121 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 191,271 Value ($000) $29,479 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 191,433 Value ($000) $27,570 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 245,220 Value ($000) $35,228 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 245,087 Value ($000) $28,386 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 250,249 Value ($000) $28,291 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 252,586 Value ($000) $24,147 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 251,172 Value ($000) $27,375 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 230,627 Value ($000) $24,276 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 254,773 Value ($000) $28,101 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 256,389 Value ($000) $32,159 Avg Close $28.55 Range $27.40 - $29.94