Ticker: AAPL CUSIP: 037833100 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 75,993 | $20,659 | $268.34 | $243.76 - $288.62 |
| Q3 2025 | 77,400 | $19,708 | $225.58 | $201.08 - $257.35 |
| Q2 2025 | 98,600 | $20,230 | $201.41 | $168.63 - $224.42 |
| Q1 2025 | 108,174 | $24,029 | $230.77 | $207.71 - $249.15 |
| Q4 2024 | 107,097 | $26,819 | $234.51 | $218.48 - $258.93 |
| Q3 2024 | 106,162 | $24,736 | $221.95 | $194.68 - $235.63 |
| Q2 2024 | 106,812 | $22,497 | $185.12 | $162.75 - $218.71 |
| Q1 2024 | 108,836 | $18,663 | $180.25 | $167.13 - $194.54 |
| Q4 2023 | 114,983 | $22,138 | $182.81 | $163.90 - $197.75 |
| Q3 2023 | 115,466 | $19,769 | $181.32 | $165.83 - $195.85 |
| Q2 2023 | 112,153 | $21,754 | $172.06 | $157.65 - $192.15 |
| Q1 2023 | 112,767 | $18,595 | $145.49 | $122.32 - $162.80 |
| Q4 2022 | 122,452 | $15,910 | $140.70 | $124.00 - $154.90 |
| Q3 2022 | 119,102 | $16,460 | $154.28 | $133.24 - $173.24 |
| Q2 2022 | 129,120 | $17,653 | $148.64 | $126.74 - $175.05 |
| Q1 2022 | 129,453 | $22,604 | $164.84 | $147.20 - $179.18 |
| Q4 2021 | 125,859 | $22,349 | $154.71 | $135.23 - $178.39 |
| Q3 2021 | 121,087 | $17,134 | $143.90 | $132.58 - $153.80 |
| Q2 2021 | 133,470 | $18,280 | $126.45 | $119.38 - $134.19 |
| Q1 2021 | 125,471 | $15,326 | $125.06 | $113.29 - $141.24 |
| Q4 2020 | 153,452 | $20,362 | $117.01 | $104.29 - $135.11 |
| Q3 2020 | 151,373 | $17,531 | $105.97 | $86.47 - $134.09 |
| Q2 2020 | 37,590 | $13,713 | $75.09 | $57.29 - $90.30 |
| Q1 2020 | 29,886 | $7,600 | $71.07 | $51.42 - $79.14 |
| Q4 2019 | 24,421 | $7,171 | $62.02 | $51.75 - $70.93 |
| Q3 2019 | 25,883 | $5,797 | $50.22 | $46.15 - $54.47 |
| Q2 2019 | 31,203 | $6,176 | $46.62 | $40.80 - $51.40 |
| Q1 2019 | 31,847 | $6,049 | $40.43 | $33.75 - $47.19 |
| Q4 2018 | 29,212 | $4,608 | $46.01 | $34.85 - $55.30 |
| Q3 2018 | 33,127 | $7,528 | $49.27 | $43.30 - $54.40 |
| Q2 2018 | 34,892 | $6,531 | $42.75 | $37.77 - $45.84 |
| Q1 2018 | 31,192 | $5,199 | $40.42 | $35.33 - $43.15 |
| Q4 2017 | 31,232 | $5,380 | $39.08 | $35.58 - $41.50 |
| Q3 2017 | 30,062 | $4,624 | $36.15 | $33.10 - $38.49 |
| Q2 2017 | 28,915 | $4,198 | $34.31 | $32.42 - $36.41 |
| Q1 2017 | 28,800 | $4,084 | $30.44 | $26.45 - $33.45 |
| Q4 2016 | 28,840 | $3,455 | $26.09 | $23.99 - $27.22 |