APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 753,452 Value ($000) $204,833 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 726,652 Value ($000) $185,027 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 486,052 Value ($000) $99,723 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 570,452 Value ($000) $126,715 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 527,152 Value ($000) $132,009 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 559,852 Value ($000) $130,446 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 413,752 Value ($000) $87,144 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 544,652 Value ($000) $93,397 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 540,052 Value ($000) $103,976 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 743,252 Value ($000) $127,252 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 723,752 Value ($000) $140,386 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 719,052 Value ($000) $118,572 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 999,852 Value ($000) $129,911 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 1,271,388 Value ($000) $175,706 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 1,275,488 Value ($000) $174,385 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 1,243,152 Value ($000) $217,067 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 1,242,152 Value ($000) $220,569 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 1,295,852 Value ($000) $183,363 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 1,295,152 Value ($000) $177,384 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 1,287,152 Value ($000) $157,226 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 1,209,736 Value ($000) $160,520 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 1,367,236 Value ($000) $158,340 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 357,109 Value ($000) $130,273 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 340,709 Value ($000) $86,639 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 324,209 Value ($000) $95,204 Avg Close $62.02 Range $51.75 - $70.93

Q4 2018

Shares 375,257 Value ($000) $59,193 Avg Close $46.01 Range $34.85 - $55.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	753,452	$204,833	$268.34	$243.76 - $288.62
Q3 2025	726,652	$185,027	$225.58	$201.08 - $257.35
Q2 2025	486,052	$99,723	$201.41	$168.63 - $224.42
Q1 2025	570,452	$126,715	$230.77	$207.71 - $249.15
Q4 2024	527,152	$132,009	$234.51	$218.48 - $258.93
Q3 2024	559,852	$130,446	$221.95	$194.68 - $235.63
Q2 2024	413,752	$87,144	$185.12	$162.75 - $218.71
Q1 2024	544,652	$93,397	$180.25	$167.13 - $194.54
Q4 2023	540,052	$103,976	$182.81	$163.90 - $197.75
Q3 2023	743,252	$127,252	$181.32	$165.83 - $195.85
Q2 2023	723,752	$140,386	$172.06	$157.65 - $192.15
Q1 2023	719,052	$118,572	$145.49	$122.32 - $162.80
Q4 2022	999,852	$129,911	$140.70	$124.00 - $154.90
Q3 2022	1,271,388	$175,706	$154.28	$133.24 - $173.24
Q2 2022	1,275,488	$174,385	$148.64	$126.74 - $175.05
Q1 2022	1,243,152	$217,067	$164.84	$147.20 - $179.18
Q4 2021	1,242,152	$220,569	$154.71	$135.23 - $178.39
Q3 2021	1,295,852	$183,363	$143.90	$132.58 - $153.80
Q2 2021	1,295,152	$177,384	$126.45	$119.38 - $134.19
Q1 2021	1,287,152	$157,226	$125.06	$113.29 - $141.24
Q4 2020	1,209,736	$160,520	$117.01	$104.29 - $135.11
Q3 2020	1,367,236	$158,340	$105.97	$86.47 - $134.09
Q2 2020	357,109	$130,273	$75.09	$57.29 - $90.30
Q1 2020	340,709	$86,639	$71.07	$51.42 - $79.14
Q4 2019	324,209	$95,204	$62.02	$51.75 - $70.93
Q4 2018	375,257	$59,193	$46.01	$34.85 - $55.30