APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Orgel Wealth Management, LLC's Holding History (CIK: 0001658535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,893 Value ($000) $2,146 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 7,232 Value ($000) $1,841 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 7,232 Value ($000) $1,484 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 7,472 Value ($000) $1,660 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 7,938 Value ($000) $1,988 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 7,898 Value ($000) $1,840 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,495 Value ($000) $1,789 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,136 Value ($000) $1,395 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 9,877 Value ($000) $1,902 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 9,528 Value ($000) $1,631 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 8,926 Value ($000) $1,731 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,860 Value ($000) $1,461 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 9,776 Value ($000) $1,270 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 9,980 Value ($000) $1,379 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 9,886 Value ($000) $1,352 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 11,402 Value ($000) $1,991 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 15,608 Value ($000) $2,772 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 14,273 Value ($000) $2,020 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 12,048 Value ($000) $1,650 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 10,470 Value ($000) $1,279 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 11,175 Value ($000) $1,483 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 11,260 Value ($000) $1,304 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,183 Value ($000) $1,161 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 2,513 Value ($000) $639 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 2,525 Value ($000) $741 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 2,588 Value ($000) $580 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 2,522 Value ($000) $499 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 2,482 Value ($000) $471 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 2,282 Value ($000) $360 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 2,450 Value ($000) $553 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 2,450 Value ($000) $454 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 2,450 Value ($000) $411 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 2,710 Value ($000) $459 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 2,468 Value ($000) $380 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 2,581 Value ($000) $372 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 2,501 Value ($000) $360 Avg Close $30.44 Range $26.45 - $33.45
Q1 2016
Shares 1,853 Value ($000) $202 Avg Close $22.55 Range $20.83 - $25.03