APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 151,373 Value ($000) $41,152 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 148,668 Value ($000) $37,855 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 150,048 Value ($000) $30,785 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 145,763 Value ($000) $32,378 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 141,953 Value ($000) $35,548 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 148,973 Value ($000) $34,711 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 154,462 Value ($000) $32,533 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 157,141 Value ($000) $26,947 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 157,044 Value ($000) $30,236 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 171,215 Value ($000) $29,314 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 177,524 Value ($000) $34,434 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 180,515 Value ($000) $29,767 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 187,153 Value ($000) $24,317 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 185,047 Value ($000) $25,573 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 183,886 Value ($000) $25,141 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 172,150 Value ($000) $30,059 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 166,627 Value ($000) $29,588 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 169,761 Value ($000) $24,021 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 170,284 Value ($000) $23,322 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 165,792 Value ($000) $20,252 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 163,233 Value ($000) $21,659 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 155,795 Value ($000) $18,043 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 49,459 Value ($000) $18,043 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 50,170 Value ($000) $12,758 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 23,828 Value ($000) $6,997 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 22,778 Value ($000) $5,102 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 22,652 Value ($000) $4,694 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 20,571 Value ($000) $3,907 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 17,888 Value ($000) $2,822 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 15,679 Value ($000) $3,539 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 16,639 Value ($000) $3,080 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 16,467 Value ($000) $2,763 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 14,636 Value ($000) $2,477 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 14,682 Value ($000) $2,263 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 14,062 Value ($000) $2,025 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 13,991 Value ($000) $2,010 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 15,149 Value ($000) $1,755 Avg Close $26.09 Range $23.99 - $27.22