APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,794 Value ($000) $2,748 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 15,161 Value ($000) $3,111 Avg Close $201.41 Range $168.63 - $224.42

Q2 2024

Shares 8,484 Value ($000) $1,787 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,934 Value ($000) $2,218 Avg Close $180.25 Range $167.13 - $194.54

Q3 2022

Shares 30,807 Value ($000) $4,258 Avg Close $154.28 Range $133.24 - $173.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,794	$2,748	$225.58	$201.08 - $257.35
Q2 2025	15,161	$3,111	$201.41	$168.63 - $224.42
Q2 2024	8,484	$1,787	$185.12	$162.75 - $218.71
Q1 2024	12,934	$2,218	$180.25	$167.13 - $194.54
Q3 2022	30,807	$4,258	$154.28	$133.24 - $173.24