APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,480 Value ($000) $8,015 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 35,718 Value ($000) $9,095 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 30,448 Value ($000) $6,247 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 29,765 Value ($000) $6,612 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 26,629 Value ($000) $6,668 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 26,159 Value ($000) $6,095 Avg Close $221.95 Range $194.68 - $235.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,480	$8,015	$268.34	$243.76 - $288.62
Q3 2025	35,718	$9,095	$225.58	$201.08 - $257.35
Q2 2025	30,448	$6,247	$201.41	$168.63 - $224.42
Q1 2025	29,765	$6,612	$230.77	$207.71 - $249.15
Q4 2024	26,629	$6,668	$234.51	$218.48 - $258.93
Q3 2024	26,159	$6,095	$221.95	$194.68 - $235.63