APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Integrated Advisors Network LLC's Holding History (CIK: 0001660177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,067 Value ($000) $63,633 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 257,853 Value ($000) $65,657 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 245,955 Value ($000) $50,463 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 245,584 Value ($000) $54,552 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 274,104 Value ($000) $68,641 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 258,160 Value ($000) $60,151 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 261,544 Value ($000) $55,086 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 240,860 Value ($000) $41,303 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 254,465 Value ($000) $48,992 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 254,663 Value ($000) $43,601 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 260,573 Value ($000) $50,543 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 293,771 Value ($000) $48,443 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 289,420 Value ($000) $37,604 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 297,738 Value ($000) $41,147 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 265,256 Value ($000) $36,266 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 249,937 Value ($000) $43,642 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 225,764 Value ($000) $40,089 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 222,778 Value ($000) $31,523 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 206,832 Value ($000) $28,328 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 202,766 Value ($000) $24,768 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 185,552 Value ($000) $24,621 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 181,898 Value ($000) $21,066 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 68,712 Value ($000) $25,066 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 38,034 Value ($000) $9,672 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 74,538 Value ($000) $21,888 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,067	$63,633	$268.34	$243.76 - $288.62
Q3 2025	257,853	$65,657	$225.58	$201.08 - $257.35
Q2 2025	245,955	$50,463	$201.41	$168.63 - $224.42
Q1 2025	245,584	$54,552	$230.77	$207.71 - $249.15
Q4 2024	274,104	$68,641	$234.51	$218.48 - $258.93
Q3 2024	258,160	$60,151	$221.95	$194.68 - $235.63
Q2 2024	261,544	$55,086	$185.12	$162.75 - $218.71
Q1 2024	240,860	$41,303	$180.25	$167.13 - $194.54
Q4 2023	254,465	$48,992	$182.81	$163.90 - $197.75
Q3 2023	254,663	$43,601	$181.32	$165.83 - $195.85
Q2 2023	260,573	$50,543	$172.06	$157.65 - $192.15
Q1 2023	293,771	$48,443	$145.49	$122.32 - $162.80
Q4 2022	289,420	$37,604	$140.70	$124.00 - $154.90
Q3 2022	297,738	$41,147	$154.28	$133.24 - $173.24
Q2 2022	265,256	$36,266	$148.64	$126.74 - $175.05
Q1 2022	249,937	$43,642	$164.84	$147.20 - $179.18
Q4 2021	225,764	$40,089	$154.71	$135.23 - $178.39
Q3 2021	222,778	$31,523	$143.90	$132.58 - $153.80
Q2 2021	206,832	$28,328	$126.45	$119.38 - $134.19
Q1 2021	202,766	$24,768	$125.06	$113.29 - $141.24
Q4 2020	185,552	$24,621	$117.01	$104.29 - $135.11
Q3 2020	181,898	$21,066	$105.97	$86.47 - $134.09
Q2 2020	68,712	$25,066	$75.09	$57.29 - $90.30
Q1 2020	38,034	$9,672	$71.07	$51.42 - $79.14
Q4 2019	74,538	$21,888	$62.02	$51.75 - $70.93