APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 939 Value ($000) $255 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 939 Value ($000) $239 Avg Close $225.58 Range $201.08 - $257.35
Q1 2025
Shares 939 Value ($000) $209 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 18,277 Value ($000) $4,577 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 18,620 Value ($000) $4,338 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 19,559 Value ($000) $4,109 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 19,907 Value ($000) $3,421 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 19,544 Value ($000) $3,763 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 23,825 Value ($000) $4,079 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 23,825 Value ($000) $4,618 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 23,825 Value ($000) $3,929 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 23,825 Value ($000) $3,096 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 46,600 Value ($000) $6,184 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 23,825 Value ($000) $3,257 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 24,135 Value ($000) $4,214 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 95,165 Value ($000) $16,899 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 28,072 Value ($000) $3,972 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 22,964 Value ($000) $3,146 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 47,968 Value ($000) $5,859 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 47,272 Value ($000) $6,273 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 47,272 Value ($000) $5,474 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 11,545 Value ($000) $4,212 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 12,271 Value ($000) $3,120 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,856 Value ($000) $3,775 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 12,856 Value ($000) $2,879 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 12,856 Value ($000) $2,544 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 12,856 Value ($000) $2,442 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 12,856 Value ($000) $2,028 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 12,856 Value ($000) $2,902 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 13,437 Value ($000) $2,487 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 20,682 Value ($000) $3,470 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 8,012 Value ($000) $1,356 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 8,012 Value ($000) $1,235 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 8,012 Value ($000) $1,154 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 8,012 Value ($000) $1,151 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 8,026 Value ($000) $930 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 8,100 Value ($000) $916 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 8,100 Value ($000) $774 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 13,270 Value ($000) $1,446 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,824 Value ($000) $929 Avg Close $25.73 Range $23.63 - $27.80