APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Elefante Mark B's Holding History (CIK: 0001661535)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,650 Value ($000) $9,148 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 33,634 Value ($000) $8,564 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 30,309 Value ($000) $6,218 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 30,539 Value ($000) $6,784 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 26,499 Value ($000) $6,636 Avg Close $234.51 Range $218.48 - $258.93

Q2 2020

Shares 4,381 Value ($000) $1,598 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 4,600 Value ($000) $1,170 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 5,020 Value ($000) $1,474 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 5,340 Value ($000) $1,196 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 5,527 Value ($000) $1,094 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 5,247 Value ($000) $997 Avg Close $40.43 Range $33.75 - $47.19

Q4 2018

Shares 5,760 Value ($000) $909 Avg Close $46.01 Range $34.85 - $55.30

Q3 2018

Shares 5,750 Value ($000) $1,299 Avg Close $49.27 Range $43.30 - $54.40

Q2 2018

Shares 5,650 Value ($000) $1,046 Avg Close $42.75 Range $37.77 - $45.84

Q1 2018

Shares 5,709 Value ($000) $958 Avg Close $40.42 Range $35.33 - $43.15

Q4 2017

Shares 5,939 Value ($000) $1,005 Avg Close $39.08 Range $35.58 - $41.50

Q3 2017

Shares 4,544 Value ($000) $700 Avg Close $36.15 Range $33.10 - $38.49

Q2 2017

Shares 4,559 Value ($000) $658 Avg Close $34.31 Range $32.42 - $36.41

Q1 2017

Shares 4,564 Value ($000) $656 Avg Close $30.44 Range $26.45 - $33.45

Q4 2016

Shares 3,689 Value ($000) $427 Avg Close $26.09 Range $23.99 - $27.22

Q3 2016

Shares 2,843 Value ($000) $321 Avg Close $24.23 Range $21.52 - $26.64

Q2 2016

Shares 3,472 Value ($000) $331 Avg Close $22.62 Range $20.41 - $25.48

Q1 2016

Shares 3,422 Value ($000) $373 Avg Close $22.55 Range $20.83 - $25.03

Q4 2015

Shares 2,838 Value ($000) $298 Avg Close $25.73 Range $23.63 - $27.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,650	$9,148	$268.34	$243.76 - $288.62
Q3 2025	33,634	$8,564	$225.58	$201.08 - $257.35
Q2 2025	30,309	$6,218	$201.41	$168.63 - $224.42
Q1 2025	30,539	$6,784	$230.77	$207.71 - $249.15
Q4 2024	26,499	$6,636	$234.51	$218.48 - $258.93
Q2 2020	4,381	$1,598	$75.09	$57.29 - $90.30
Q1 2020	4,600	$1,170	$71.07	$51.42 - $79.14
Q4 2019	5,020	$1,474	$62.02	$51.75 - $70.93
Q3 2019	5,340	$1,196	$50.22	$46.15 - $54.47
Q2 2019	5,527	$1,094	$46.62	$40.80 - $51.40
Q1 2019	5,247	$997	$40.43	$33.75 - $47.19
Q4 2018	5,760	$909	$46.01	$34.85 - $55.30
Q3 2018	5,750	$1,299	$49.27	$43.30 - $54.40
Q2 2018	5,650	$1,046	$42.75	$37.77 - $45.84
Q1 2018	5,709	$958	$40.42	$35.33 - $43.15
Q4 2017	5,939	$1,005	$39.08	$35.58 - $41.50
Q3 2017	4,544	$700	$36.15	$33.10 - $38.49
Q2 2017	4,559	$658	$34.31	$32.42 - $36.41
Q1 2017	4,564	$656	$30.44	$26.45 - $33.45
Q4 2016	3,689	$427	$26.09	$23.99 - $27.22
Q3 2016	2,843	$321	$24.23	$21.52 - $26.64
Q2 2016	3,472	$331	$22.62	$20.41 - $25.48
Q1 2016	3,422	$373	$22.55	$20.83 - $25.03
Q4 2015	2,838	$298	$25.73	$23.63 - $27.80