APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,986 Value ($000) $11,958 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 44,489 Value ($000) $11,328 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 44,539 Value ($000) $9,138 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 43,843 Value ($000) $9,739 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 44,628 Value ($000) $11,176 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 44,758 Value ($000) $10,429 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 46,125 Value ($000) $9,715 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 46,091 Value ($000) $7,904 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 46,066 Value ($000) $8,869 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 46,615 Value ($000) $7,981 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 47,927 Value ($000) $9,296 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 36,547 Value ($000) $6,027 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 36,432 Value ($000) $4,734 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 36,792 Value ($000) $5,084 Avg Close $154.28 Range $133.24 - $173.24
Q2 2020
Shares 10,556 Value ($000) $3,851 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 11,311 Value ($000) $2,876 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 12,567 Value ($000) $3,691 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 13,127 Value ($000) $2,940 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 13,564 Value ($000) $2,686 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 14,114 Value ($000) $2,681 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 13,921 Value ($000) $2,195 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 14,886 Value ($000) $3,361 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 14,996 Value ($000) $2,776 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 15,691 Value ($000) $2,632 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 15,441 Value ($000) $2,613 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 10,324 Value ($000) $1,591 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 10,699 Value ($000) $1,541 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,719 Value ($000) $1,541 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 10,919 Value ($000) $1,264 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 10,749 Value ($000) $1,216 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 9,884 Value ($000) $945 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 9,134 Value ($000) $996 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,974 Value ($000) $944 Avg Close $25.73 Range $23.63 - $27.80