APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,484 Value ($000) $44,717 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 163,697 Value ($000) $41,682 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 164,251 Value ($000) $33,699 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 172,604 Value ($000) $38,341 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 175,985 Value ($000) $44,070 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 173,323 Value ($000) $40,384 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 163,043 Value ($000) $34,340 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 163,514 Value ($000) $28,039 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 172,667 Value ($000) $33,244 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 173,422 Value ($000) $29,692 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 172,880 Value ($000) $33,534 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 175,283 Value ($000) $28,904 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 191,494 Value ($000) $25 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 195,865 Value ($000) $27,069 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 128,070 Value ($000) $17,510 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 134,423 Value ($000) $23,472 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 131,944 Value ($000) $23,429 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 129,796 Value ($000) $18,366 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 113,290 Value ($000) $15,516 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 109,719 Value ($000) $13,402 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 106,005 Value ($000) $14,066 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 101,829 Value ($000) $11,793 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 24,806 Value ($000) $9,049 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 24,729 Value ($000) $6,288 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 25,893 Value ($000) $7,603 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 26,386 Value ($000) $5,910 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 21,229 Value ($000) $4,202 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 21,745 Value ($000) $4,130 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 20,315 Value ($000) $3,204 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 19,075 Value ($000) $4,306 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 19,904 Value ($000) $3,684 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 21,023 Value ($000) $3,527 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 21,499 Value ($000) $3,638 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 21,549 Value ($000) $3,321 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 16,803 Value ($000) $2,420 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 10,797 Value ($000) $1,551 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 15,310 Value ($000) $1,774 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 12,100 Value ($000) $1,368 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 10,848 Value ($000) $1,037 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 10,760 Value ($000) $1,172 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 10,433 Value ($000) $1,098 Avg Close $25.73 Range $23.63 - $27.80