APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,012 Value ($000) $73,949 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 272,103 Value ($000) $69,286 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 259,702 Value ($000) $53,283 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 253,189 Value ($000) $56,241 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 251,534 Value ($000) $62,989 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 248,989 Value ($000) $58,014 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 239,596 Value ($000) $50,464 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 240,426 Value ($000) $41,228 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 240,547 Value ($000) $46,312 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 246,717 Value ($000) $42,240 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 239,642 Value ($000) $46,483 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 214,488 Value ($000) $35,369 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 216,652 Value ($000) $28,150 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 222,851 Value ($000) $30,798 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 202,551 Value ($000) $27,693 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 196,678 Value ($000) $34,342 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 178,943 Value ($000) $31,775 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 172,196 Value ($000) $24,366 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 170,656 Value ($000) $23,373 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 168,497 Value ($000) $20,582 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 167,097 Value ($000) $22,172 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 193,127 Value ($000) $22,366 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 50,012 Value ($000) $18,244 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 51,523 Value ($000) $13,102 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 47,432 Value ($000) $13,928 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 42,681 Value ($000) $9,559 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 42,941 Value ($000) $8,499 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 42,092 Value ($000) $7,995 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 41,543 Value ($000) $6,553 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 41,877 Value ($000) $9,453 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 41,377 Value ($000) $7,659 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 41,199 Value ($000) $6,912 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 69,458 Value ($000) $11,754 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 4,477 Value ($000) $690 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 3,238 Value ($000) $466 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 3,260 Value ($000) $468 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 3,063 Value ($000) $355 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 3,063 Value ($000) $346 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 3,063 Value ($000) $293 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 3,063 Value ($000) $334 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 6,108 Value ($000) $643 Avg Close $25.73 Range $23.63 - $27.80
Q3 2015
Shares 6,047 Value ($000) $667 Avg Close $26.29 Range $20.65 - $29.72
Q2 2015
Shares 3,158 Value ($000) $396 Avg Close $28.55 Range $27.40 - $29.94
Q1 2015
Shares 3,010 Value ($000) $375 Avg Close $26.84 Range $23.20 - $29.73
Q4 2014
Shares 3,010 Value ($000) $332 Avg Close $24.08 Range $21.01 - $26.55