APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,726 Value ($000) $9 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 34,669 Value ($000) $9 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 35,193 Value ($000) $7 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 35,266 Value ($000) $8 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 34,712 Value ($000) $9 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 35,583 Value ($000) $8 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 35,606 Value ($000) $7 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 40,820 Value ($000) $7 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 37,978 Value ($000) $7 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 38,640 Value ($000) $7 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 39,758 Value ($000) $8 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 39,117 Value ($000) $6 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 39,936 Value ($000) $5 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 39,308 Value ($000) $5,432 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 35,521 Value ($000) $4,856 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 35,444 Value ($000) $6,199 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 34,583 Value ($000) $6,146 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 36,685 Value ($000) $5,190 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 36,831 Value ($000) $5,044 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 37,283 Value ($000) $4,554 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 36,427 Value ($000) $4,844 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 28,896 Value ($000) $3,364 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 7,265 Value ($000) $2,635 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 7,488 Value ($000) $1,904 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 7,725 Value ($000) $2,269 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 7,705 Value ($000) $1,725 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 7,971 Value ($000) $1,578 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 8,151 Value ($000) $1,548 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 8,310 Value ($000) $1,310 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 9,364 Value ($000) $2,113 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 10,087 Value ($000) $1,867 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 10,027 Value ($000) $1,682 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 10,193 Value ($000) $1,725 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 9,460 Value ($000) $1,458 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 9,520 Value ($000) $1,371 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 9,026 Value ($000) $1,297 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 9,101 Value ($000) $1,054 Avg Close $26.09 Range $23.99 - $27.22
Q1 2016
Shares 8,916 Value ($000) $971 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 8,567 Value ($000) $901 Avg Close $25.73 Range $23.63 - $27.80