APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,173,172 Value ($000) $318,939 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 1,130,520 Value ($000) $287,864 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 1,109,968 Value ($000) $227,732 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 1,062,928 Value ($000) $236,108 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 997,698 Value ($000) $249,844 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 747,364 Value ($000) $174,136 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 616,504 Value ($000) $129,848 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 609,409 Value ($000) $104,501 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 538,593 Value ($000) $103,695 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 593,853 Value ($000) $101,674 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 550,163 Value ($000) $106,715 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 569,604 Value ($000) $93,928 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 504,510 Value ($000) $65,551 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 502,535 Value ($000) $69,451 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 477,181 Value ($000) $65,240 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 440,718 Value ($000) $76,954 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 351,935 Value ($000) $62,493 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 311,606 Value ($000) $44,092 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 277,738 Value ($000) $38,039 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 251,538 Value ($000) $30,725 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 260,539 Value ($000) $34,570 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 235,719 Value ($000) $27,298 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 63,844 Value ($000) $23,289 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 44,707 Value ($000) $11,368 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 16,957 Value ($000) $4,979 Avg Close $62.02 Range $51.75 - $70.93

Q3 2019

Shares 15,351 Value ($000) $3,438 Avg Close $50.22 Range $46.15 - $54.47

Q2 2019

Shares 15,867 Value ($000) $3,140 Avg Close $46.62 Range $40.80 - $51.40

Q1 2019

Shares 15,699 Value ($000) $2,982 Avg Close $40.43 Range $33.75 - $47.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,173,172	$318,939	$268.34	$243.76 - $288.62
Q3 2025	1,130,520	$287,864	$225.58	$201.08 - $257.35
Q2 2025	1,109,968	$227,732	$201.41	$168.63 - $224.42
Q1 2025	1,062,928	$236,108	$230.77	$207.71 - $249.15
Q4 2024	997,698	$249,844	$234.51	$218.48 - $258.93
Q3 2024	747,364	$174,136	$221.95	$194.68 - $235.63
Q2 2024	616,504	$129,848	$185.12	$162.75 - $218.71
Q1 2024	609,409	$104,501	$180.25	$167.13 - $194.54
Q4 2023	538,593	$103,695	$182.81	$163.90 - $197.75
Q3 2023	593,853	$101,674	$181.32	$165.83 - $195.85
Q2 2023	550,163	$106,715	$172.06	$157.65 - $192.15
Q1 2023	569,604	$93,928	$145.49	$122.32 - $162.80
Q4 2022	504,510	$65,551	$140.70	$124.00 - $154.90
Q3 2022	502,535	$69,451	$154.28	$133.24 - $173.24
Q2 2022	477,181	$65,240	$148.64	$126.74 - $175.05
Q1 2022	440,718	$76,954	$164.84	$147.20 - $179.18
Q4 2021	351,935	$62,493	$154.71	$135.23 - $178.39
Q3 2021	311,606	$44,092	$143.90	$132.58 - $153.80
Q2 2021	277,738	$38,039	$126.45	$119.38 - $134.19
Q1 2021	251,538	$30,725	$125.06	$113.29 - $141.24
Q4 2020	260,539	$34,570	$117.01	$104.29 - $135.11
Q3 2020	235,719	$27,298	$105.97	$86.47 - $134.09
Q2 2020	63,844	$23,289	$75.09	$57.29 - $90.30
Q1 2020	44,707	$11,368	$71.07	$51.42 - $79.14
Q4 2019	16,957	$4,979	$62.02	$51.75 - $70.93
Q3 2019	15,351	$3,438	$50.22	$46.15 - $54.47
Q2 2019	15,867	$3,140	$46.62	$40.80 - $51.40
Q1 2019	15,699	$2,982	$40.43	$33.75 - $47.19