APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Clarius Group, LLC's Holding History (CIK: 0001664214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,121 Value ($000) $31,025 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 113,376 Value ($000) $28,869 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 149,766 Value ($000) $30,728 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 151,682 Value ($000) $33,693 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 133,424 Value ($000) $33,412 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 140,698 Value ($000) $32,693 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 144,944 Value ($000) $30,528 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 144,941 Value ($000) $24,855 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 145,433 Value ($000) $28,000 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 156,609 Value ($000) $26,813 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 194,952 Value ($000) $37,815 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 198,599 Value ($000) $32,749 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 208,418 Value ($000) $27 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 212,601 Value ($000) $29,382 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 215,506 Value ($000) $29,464 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 212,878 Value ($000) $37,801 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 212,878 Value ($000) $37,801 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 226,395 Value ($000) $32,035 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 227,423 Value ($000) $31,148 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 225,592 Value ($000) $27,556 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 211,094 Value ($000) $28,010 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 198,738 Value ($000) $23,016 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 54,069 Value ($000) $19,724 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 54,859 Value ($000) $13,950 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 50,645 Value ($000) $15,768 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 52,842 Value ($000) $11,835 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 50,598 Value ($000) $10,014 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 45,400 Value ($000) $8,624 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 38,563 Value ($000) $6,083 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 34,829 Value ($000) $7,862 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 25,660 Value ($000) $4,750 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 24,855 Value ($000) $4,170 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 24,854 Value ($000) $4,206 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 25,118 Value ($000) $3,871 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 34,310 Value ($000) $4,942 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 34,309 Value ($000) $4,929 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 36,086 Value ($000) $4,180 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 22,906 Value ($000) $2,590 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 36,626 Value ($000) $3,502 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 12,989 Value ($000) $1,415 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 26,951 Value ($000) $2,836 Avg Close $25.73 Range $23.63 - $27.80