APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Curtis Advisory Group, LLC's Holding History (CIK: 0001664656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,742 Value ($000) $3,736 Avg Close $268.34 Range $243.76 - $288.62

Q3 2025

Shares 13,855 Value ($000) $3,528 Avg Close $225.58 Range $201.08 - $257.35

Q2 2025

Shares 12,566 Value ($000) $2,578 Avg Close $201.41 Range $168.63 - $224.42

Q1 2025

Shares 12,530 Value ($000) $2,783 Avg Close $230.77 Range $207.71 - $249.15

Q4 2024

Shares 12,702 Value ($000) $3,181 Avg Close $234.51 Range $218.48 - $258.93

Q3 2024

Shares 13,061 Value ($000) $3,043 Avg Close $221.95 Range $194.68 - $235.63

Q2 2024

Shares 12,999 Value ($000) $2,738 Avg Close $185.12 Range $162.75 - $218.71

Q1 2024

Shares 12,921 Value ($000) $2,216 Avg Close $180.25 Range $167.13 - $194.54

Q4 2023

Shares 45,672 Value ($000) $8,793 Avg Close $182.81 Range $163.90 - $197.75

Q3 2023

Shares 46,342 Value ($000) $7,934 Avg Close $181.32 Range $165.83 - $195.85

Q2 2023

Shares 41,207 Value ($000) $7,993 Avg Close $172.06 Range $157.65 - $192.15

Q1 2023

Shares 40,894 Value ($000) $6,743 Avg Close $145.49 Range $122.32 - $162.80

Q4 2022

Shares 43,427 Value ($000) $5,643 Avg Close $140.70 Range $124.00 - $154.90

Q3 2022

Shares 43,427 Value ($000) $6,002 Avg Close $154.28 Range $133.24 - $173.24

Q2 2022

Shares 43,538 Value ($000) $5,953 Avg Close $148.64 Range $126.74 - $175.05

Q1 2022

Shares 43,895 Value ($000) $7,665 Avg Close $164.84 Range $147.20 - $179.18

Q4 2021

Shares 43,885 Value ($000) $7,793 Avg Close $154.71 Range $135.23 - $178.39

Q3 2021

Shares 57,186 Value ($000) $8,092 Avg Close $143.90 Range $132.58 - $153.80

Q2 2021

Shares 57,409 Value ($000) $7,863 Avg Close $126.45 Range $119.38 - $134.19

Q1 2021

Shares 57,709 Value ($000) $7,049 Avg Close $125.06 Range $113.29 - $141.24

Q4 2020

Shares 53,196 Value ($000) $7,059 Avg Close $117.01 Range $104.29 - $135.11

Q3 2020

Shares 91,486 Value ($000) $10,595 Avg Close $105.97 Range $86.47 - $134.09

Q2 2020

Shares 22,898 Value ($000) $8,353 Avg Close $75.09 Range $57.29 - $90.30

Q1 2020

Shares 22,829 Value ($000) $5,805 Avg Close $71.07 Range $51.42 - $79.14

Q4 2019

Shares 22,519 Value ($000) $6,613 Avg Close $62.02 Range $51.75 - $70.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,742	$3,736	$268.34	$243.76 - $288.62
Q3 2025	13,855	$3,528	$225.58	$201.08 - $257.35
Q2 2025	12,566	$2,578	$201.41	$168.63 - $224.42
Q1 2025	12,530	$2,783	$230.77	$207.71 - $249.15
Q4 2024	12,702	$3,181	$234.51	$218.48 - $258.93
Q3 2024	13,061	$3,043	$221.95	$194.68 - $235.63
Q2 2024	12,999	$2,738	$185.12	$162.75 - $218.71
Q1 2024	12,921	$2,216	$180.25	$167.13 - $194.54
Q4 2023	45,672	$8,793	$182.81	$163.90 - $197.75
Q3 2023	46,342	$7,934	$181.32	$165.83 - $195.85
Q2 2023	41,207	$7,993	$172.06	$157.65 - $192.15
Q1 2023	40,894	$6,743	$145.49	$122.32 - $162.80
Q4 2022	43,427	$5,643	$140.70	$124.00 - $154.90
Q3 2022	43,427	$6,002	$154.28	$133.24 - $173.24
Q2 2022	43,538	$5,953	$148.64	$126.74 - $175.05
Q1 2022	43,895	$7,665	$164.84	$147.20 - $179.18
Q4 2021	43,885	$7,793	$154.71	$135.23 - $178.39
Q3 2021	57,186	$8,092	$143.90	$132.58 - $153.80
Q2 2021	57,409	$7,863	$126.45	$119.38 - $134.19
Q1 2021	57,709	$7,049	$125.06	$113.29 - $141.24
Q4 2020	53,196	$7,059	$117.01	$104.29 - $135.11
Q3 2020	91,486	$10,595	$105.97	$86.47 - $134.09
Q2 2020	22,898	$8,353	$75.09	$57.29 - $90.30
Q1 2020	22,829	$5,805	$71.07	$51.42 - $79.14
Q4 2019	22,519	$6,613	$62.02	$51.75 - $70.93