APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Intermede Investment Partners Ltd's Holding History (CIK: 0001664713)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,082 Value ($000) $194 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 750,911 Value ($000) $191 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 1,011,733 Value ($000) $208 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 1,064,225 Value ($000) $236 Avg Close $230.77 Range $207.71 - $249.15
Q1 2022
Shares 1,057,062 Value ($000) $184,574 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,285,225 Value ($000) $228,217 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,247,679 Value ($000) $176,547 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,260,254 Value ($000) $172,604 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,202,558 Value ($000) $146,892 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,165,130 Value ($000) $154,601 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 937,638 Value ($000) $108,588 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 360,147 Value ($000) $131,382 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 352,476 Value ($000) $89,631 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 358,456 Value ($000) $105,261 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 427,189 Value ($000) $95,678 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 432,368 Value ($000) $85,574 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 438,788 Value ($000) $83,348 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 386,131 Value ($000) $60,908 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 344,477 Value ($000) $77,762 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 330,660 Value ($000) $61,208 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 316,553 Value ($000) $53,111 Avg Close $40.42 Range $35.33 - $43.15