APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,512 Value ($000) $2,314 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 8,446 Value ($000) $2,151 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 8,960 Value ($000) $1,838 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 9,107 Value ($000) $2,023 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 8,997 Value ($000) $2,253 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 8,861 Value ($000) $2,065 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 8,646 Value ($000) $1,821 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 8,372 Value ($000) $1,436 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 8,541 Value ($000) $1,644 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 8,923 Value ($000) $1,528 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 9,123 Value ($000) $1,770 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 8,584 Value ($000) $1,416 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 8,932 Value ($000) $1,161 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 8,308 Value ($000) $1,148 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 8,508 Value ($000) $1,163 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 8,992 Value ($000) $1,570 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 8,527 Value ($000) $1,514 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 11,220 Value ($000) $1,588 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 8,410 Value ($000) $1,152 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 8,610 Value ($000) $1,052 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 10,174 Value ($000) $1,350 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 11,308 Value ($000) $1,310 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 3,224 Value ($000) $1,176 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 3,081 Value ($000) $783 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 3,882 Value ($000) $1,140 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 3,482 Value ($000) $780 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 3,482 Value ($000) $689 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 3,482 Value ($000) $661 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 3,434 Value ($000) $542 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 3,474 Value ($000) $784 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 3,254 Value ($000) $602 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 745 Value ($000) $125 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 745 Value ($000) $126 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 745 Value ($000) $115 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 911 Value ($000) $131 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 833 Value ($000) $120 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 1,024 Value ($000) $119 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 1,024 Value ($000) $116 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 758 Value ($000) $72 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 988 Value ($000) $108 Avg Close $22.55 Range $20.83 - $25.03
Q4 2015
Shares 878 Value ($000) $92 Avg Close $25.73 Range $23.63 - $27.80