APPLE INC

Ticker: AAPL CUSIP: 037833100 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 981,399 Value ($000) $266,803 Avg Close $268.34 Range $243.76 - $288.62
Q3 2025
Shares 2,993,014 Value ($000) $762,111 Avg Close $225.58 Range $201.08 - $257.35
Q2 2025
Shares 2,865,448 Value ($000) $587,906 Avg Close $201.41 Range $168.63 - $224.42
Q1 2025
Shares 2,482,072 Value ($000) $551,343 Avg Close $230.77 Range $207.71 - $249.15
Q4 2024
Shares 2,733,366 Value ($000) $684,547 Avg Close $234.51 Range $218.48 - $258.93
Q3 2024
Shares 2,332,627 Value ($000) $438,533 Avg Close $221.95 Range $194.68 - $235.63
Q2 2024
Shares 1,924,814 Value ($000) $405,440 Avg Close $185.12 Range $162.75 - $218.71
Q1 2024
Shares 1,069,519 Value ($000) $183,401 Avg Close $180.25 Range $167.13 - $194.54
Q4 2023
Shares 865,649 Value ($000) $166,663 Avg Close $182.81 Range $163.90 - $197.75
Q3 2023
Shares 940,621 Value ($000) $161,044 Avg Close $181.32 Range $165.83 - $195.85
Q2 2023
Shares 1,110,643 Value ($000) $215,431 Avg Close $172.06 Range $157.65 - $192.15
Q1 2023
Shares 1,283,999 Value ($000) $212 Avg Close $145.49 Range $122.32 - $162.80
Q4 2022
Shares 1,279,403 Value ($000) $166 Avg Close $140.70 Range $124.00 - $154.90
Q3 2022
Shares 1,293,479 Value ($000) $178,759 Avg Close $154.28 Range $133.24 - $173.24
Q2 2022
Shares 1,297,159 Value ($000) $177,348 Avg Close $148.64 Range $126.74 - $175.05
Q1 2022
Shares 1,289,496 Value ($000) $225,159 Avg Close $164.84 Range $147.20 - $179.18
Q4 2021
Shares 1,254,325 Value ($000) $173,507 Avg Close $154.71 Range $135.23 - $178.39
Q3 2021
Shares 1,337,945 Value ($000) $189,319 Avg Close $143.90 Range $132.58 - $153.80
Q2 2021
Shares 1,363,805 Value ($000) $186,787 Avg Close $126.45 Range $119.38 - $134.19
Q1 2021
Shares 1,200,220 Value ($000) $146,607 Avg Close $125.06 Range $113.29 - $141.24
Q4 2020
Shares 1,241,612 Value ($000) $164,750 Avg Close $117.01 Range $104.29 - $135.11
Q3 2020
Shares 1,275,324 Value ($000) $147,695 Avg Close $105.97 Range $86.47 - $134.09
Q2 2020
Shares 330,451 Value ($000) $120,549 Avg Close $75.09 Range $57.29 - $90.30
Q1 2020
Shares 504,071 Value ($000) $128,180 Avg Close $71.07 Range $51.42 - $79.14
Q4 2019
Shares 539,527 Value ($000) $158,432 Avg Close $62.02 Range $51.75 - $70.93
Q3 2019
Shares 600,023 Value ($000) $134,388 Avg Close $50.22 Range $46.15 - $54.47
Q2 2019
Shares 696,251 Value ($000) $137,802 Avg Close $46.62 Range $40.80 - $51.40
Q1 2019
Shares 729,831 Value ($000) $138,632 Avg Close $40.43 Range $33.75 - $47.19
Q4 2018
Shares 647,513 Value ($000) $102,139 Avg Close $46.01 Range $34.85 - $55.30
Q3 2018
Shares 611,690 Value ($000) $138,083 Avg Close $49.27 Range $43.30 - $54.40
Q2 2018
Shares 655,561 Value ($000) $121,351 Avg Close $42.75 Range $37.77 - $45.84
Q1 2018
Shares 691,803 Value ($000) $116,071 Avg Close $40.42 Range $35.33 - $43.15
Q4 2017
Shares 715,725 Value ($000) $121,122 Avg Close $39.08 Range $35.58 - $41.50
Q3 2017
Shares 747,801 Value ($000) $115,251 Avg Close $36.15 Range $33.10 - $38.49
Q2 2017
Shares 765,755 Value ($000) $110,284 Avg Close $34.31 Range $32.42 - $36.41
Q1 2017
Shares 776,767 Value ($000) $111,590 Avg Close $30.44 Range $26.45 - $33.45
Q4 2016
Shares 773,319 Value ($000) $89,568 Avg Close $26.09 Range $23.99 - $27.22
Q3 2016
Shares 778,592 Value ($000) $88,020 Avg Close $24.23 Range $21.52 - $26.64
Q2 2016
Shares 785,900 Value ($000) $69,481 Avg Close $22.62 Range $20.41 - $25.48
Q1 2016
Shares 785,049 Value ($000) $85,563 Avg Close $22.55 Range $20.83 - $25.03